Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,415 |
2,405 |
2,425 |
2,405 |
254.172 |
| 26/09/2024 |
2,405 |
2,425 |
2,425 |
2,400 |
526.802 |
| 25/09/2024 |
2,425 |
2,430 |
2,430 |
2,420 |
181.006 |
| 24/09/2024 |
2,430 |
2,420 |
2,430 |
2,415 |
201.129 |
| 23/09/2024 |
2,420 |
2,415 |
2,430 |
2,415 |
223.042 |
| 20/09/2024 |
2,420 |
2,405 |
2,425 |
2,405 |
581.797 |
| 19/09/2024 |
2,405 |
2,435 |
2,450 |
2,400 |
613.599 |
| 18/09/2024 |
2,430 |
2,455 |
2,460 |
2,430 |
278.205 |
| 17/09/2024 |
2,450 |
2,445 |
2,460 |
2,445 |
304.867 |
| 16/09/2024 |
2,455 |
2,440 |
2,455 |
2,440 |
371.842 |
| 13/09/2024 |
2,445 |
2,430 |
2,450 |
2,430 |
252.119 |
| 12/09/2024 |
2,430 |
2,450 |
2,450 |
2,430 |
477.129 |
| 11/09/2024 |
2,450 |
2,440 |
2,450 |
2,420 |
338.680 |
| 10/09/2024 |
2,440 |
2,430 |
2,445 |
2,425 |
608.024 |
| 09/09/2024 |
2,430 |
2,410 |
2,430 |
2,410 |
452.981 |
| 06/09/2024 |
2,415 |
2,400 |
2,420 |
2,395 |
380.157 |
| 05/09/2024 |
2,410 |
2,395 |
2,415 |
2,385 |
948.646 |
| 04/09/2024 |
2,395 |
2,365 |
2,395 |
2,360 |
504.448 |
| 03/09/2024 |
2,375 |
2,370 |
2,380 |
2,365 |
272.720 |
| 02/09/2024 |
2,375 |
2,360 |
2,380 |
2,360 |
238.837 |
| 30/08/2024 |
2,365 |
2,365 |
2,380 |
2,365 |
968.700 |
| 29/08/2024 |
2,355 |
2,365 |
2,380 |
2,355 |
453.249 |